SENSEX 81,900 CE traded across 14 sessions from 15 Sept 2025 to 9 Oct 2025, with a life-high of ₹1,096.65 and a low of ₹58. Final close ₹271.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹1,096.65 | ₹1,096.65 | ₹947 | ₹947 | 200 | 80 |
| 16 Sept 2025 | ₹1,001.55 | ₹1,014.8 | ₹1,001.55 | ₹1,014.8 | 240 | 180 |
| 23 Sept 2025 | ₹900 | ₹932.25 | ₹878.1 | ₹878.1 | 180 | 480 |
| 24 Sept 2025 | ₹855.2 | ₹863.25 | ₹690 | ₹713 | 1,240 | 1,160 |
| 25 Sept 2025 | ₹650 | ₹714.9 | ₹450 | ₹451.4 | 1,800 | 1,280 |
| 26 Sept 2025 | ₹332.6 | ₹332.6 | ₹188.6 | ₹205.6 | 13,880 | 2,600 |
| 29 Sept 2025 | ₹226.05 | ₹257.1 | ₹151 | ₹168.05 | 13,460 | 3,300 |
| 30 Sept 2025 | ₹176.2 | ₹189.55 | ₹80.6 | ₹83.2 | 34,360 | 6,820 |
| 1 Oct 2025 | ₹81.3 | ₹140.8 | ₹58 | ₹119.55 | 2,74,320 | 30,160 |
| 3 Oct 2025 | ₹114.15 | ₹121.4 | ₹65.45 | ₹98.85 | 68,00,620 | 1,51,000 |
| 6 Oct 2025 | ₹103.75 | ₹330.85 | ₹77.8 | ₹267.4 | 1,59,09,860 | 2,40,120 |
| 7 Oct 2025 | ₹290 | ₹526.95 | ₹254.05 | ₹288.05 | 1,67,90,520 | 2,87,480 |
| 8 Oct 2025 | ₹285.4 | ₹444 | ₹97.6 | ₹112 | 9,33,79,820 | 12,74,480 |
| 9 Oct 2025 | ₹135 | ₹320 | ₹68.2 | ₹271.35 | 19,98,11,620 | 6,57,000 |