SENSEX 75,900 PE — 9 Oct 2025 Expiry History
SENSEX 75,900 PE traded across 5 sessions from 3 Oct 2025 to 9 Oct 2025, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹18.95 | ₹18.95 | ₹4.55 | ₹5.05 | 13,080 | 980 |
| 6 Oct 2025 | ₹5.4 | ₹7.5 | ₹3.2 | ₹7.45 | 55,160 | 1,380 |
| 7 Oct 2025 | ₹3.7 | ₹5.05 | ₹1.95 | ₹2 | 1,240 | 1,100 |
| 8 Oct 2025 | ₹2.2 | ₹2.35 | ₹0.65 | ₹1.45 | 5,120 | 1,320 |
| 9 Oct 2025 | ₹0.55 | ₹1.5 | ₹0.05 | ₹0.05 | 10,660 | 520 |