SENSEX 82,100 CE traded across 12 sessions from 23 Sept 2025 to 9 Oct 2025, with a life-high of ₹1,007.75 and a low of ₹12.2. Final close ₹71.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹1,007.75 | ₹1,007.75 | ₹938.8 | ₹968.05 | 180 | 40 |
| 24 Sept 2025 | ₹690 | ₹723.75 | ₹599 | ₹605 | 260 | 180 |
| 25 Sept 2025 | ₹615 | ₹615 | ₹335.25 | ₹335.25 | 740 | 680 |
| 26 Sept 2025 | ₹279.9 | ₹280.05 | ₹161.55 | ₹166.8 | 8,620 | 1,680 |
| 29 Sept 2025 | ₹176.65 | ₹207.3 | ₹122.1 | ₹137.8 | 8,200 | 2,280 |
| 30 Sept 2025 | ₹133.65 | ₹150.25 | ₹61.25 | ₹63.65 | 11,520 | 5,140 |
| 1 Oct 2025 | ₹63 | ₹101.4 | ₹42.5 | ₹84.2 | 1,97,080 | 29,000 |
| 3 Oct 2025 | ₹74.55 | ₹80.3 | ₹45.2 | ₹63 | 42,03,660 | 1,01,620 |
| 6 Oct 2025 | ₹60 | ₹225.35 | ₹48.85 | ₹172.2 | 1,23,80,340 | 2,81,420 |
| 7 Oct 2025 | ₹201 | ₹375.65 | ₹161.55 | ₹180.2 | 2,84,48,640 | 6,33,520 |
| 8 Oct 2025 | ₹168.95 | ₹296.9 | ₹51.95 | ₹59.9 | 12,00,27,420 | 17,71,860 |
| 9 Oct 2025 | ₹59.15 | ₹175 | ₹12.2 | ₹71.7 | 75,13,47,200 | 31,52,700 |