SENSEX 80,200 CE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹2,151.6 and a low of ₹601.95. Final close ₹1,968.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹1,015 | ₹1,025 | ₹849.95 | ₹925 | 540 | 300 |
| 29 Sept 2025 | ₹1,043.3 | ₹1,172.85 | ₹809 | ₹901.05 | 3,040 | 540 |
| 30 Sept 2025 | ₹920 | ₹980.05 | ₹657.25 | ₹704.8 | 29,460 | 6,900 |
| 1 Oct 2025 | ₹679.95 | ₹1,102.9 | ₹601.95 | ₹1,063.7 | 77,100 | 4,660 |
| 3 Oct 2025 | ₹1,016.8 | ₹1,207.1 | ₹840 | ₹1,162.2 | 46,660 | 5,080 |
| 6 Oct 2025 | ₹1,158.8 | ₹1,762.45 | ₹1,089.7 | ₹1,737.3 | 7,160 | 4,360 |
| 7 Oct 2025 | ₹1,791.65 | ₹2,151.6 | ₹1,750 | ₹1,801 | 1,360 | 4,020 |
| 8 Oct 2025 | ₹1,879.4 | ₹2,049.1 | ₹1,575 | ₹1,734.15 | 980 | 3,840 |
| 9 Oct 2025 | ₹1,685.3 | ₹2,001.45 | ₹1,654.5 | ₹1,968.55 | 3,080 | 2,420 |