SENSEX 80,000 CE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹2,329.95 and a low of ₹728.8. Final close ₹2,174.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹1,500 | ₹1,500 | ₹981.75 | ₹1,053.6 | 14,740 | 4,340 |
| 29 Sept 2025 | ₹1,189.3 | ₹1,352.9 | ₹933.65 | ₹1,050.05 | 27,840 | 8,280 |
| 30 Sept 2025 | ₹1,075 | ₹1,135.7 | ₹781 | ₹837.35 | 66,500 | 26,060 |
| 1 Oct 2025 | ₹767.25 | ₹1,277 | ₹728.8 | ₹1,250.2 | 1,89,640 | 24,080 |
| 3 Oct 2025 | ₹1,255 | ₹1,391.9 | ₹996 | ₹1,355.25 | 1,36,360 | 24,860 |
| 6 Oct 2025 | ₹1,360.85 | ₹1,988.85 | ₹1,262.7 | ₹1,926.5 | 25,300 | 24,040 |
| 7 Oct 2025 | ₹1,946.2 | ₹2,329.95 | ₹1,900.7 | ₹2,042.05 | 9,220 | 22,080 |
| 8 Oct 2025 | ₹2,000 | ₹2,250 | ₹1,673.25 | ₹1,770 | 9,900 | 20,140 |
| 9 Oct 2025 | ₹1,886.7 | ₹2,181 | ₹1,708 | ₹2,174.35 | 10,020 | 17,680 |