SENSEX 85,900 CE — 9 Oct 2025 Expiry History
SENSEX 85,900 CE traded across 3 sessions from 7 Oct 2025 to 9 Oct 2025, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2025 | ₹4.95 | ₹4.95 | ₹1.2 | ₹1.35 | 24,820 | 1,660 |
| 8 Oct 2025 | ₹1.45 | ₹2.25 | ₹1.1 | ₹1.15 | 9,16,700 | 1,53,080 |
| 9 Oct 2025 | ₹1.05 | ₹1.9 | ₹0.05 | ₹0.05 | 16,22,560 | 84,900 |