SENSEX 90,500 CE — 9 Oct 2025 Expiry History
SENSEX 90,500 CE traded across 5 sessions from 3 Oct 2025 to 9 Oct 2025, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹1.55 | ₹3 | ₹1.25 | ₹1.6 | 4,99,120 | 1,89,160 |
| 6 Oct 2025 | ₹1.65 | ₹2 | ₹1.3 | ₹1.8 | 1,56,480 | 2,02,560 |
| 7 Oct 2025 | ₹2.55 | ₹2.55 | ₹0.8 | ₹0.8 | 3,18,840 | 2,43,740 |
| 8 Oct 2025 | ₹0.85 | ₹1.2 | ₹0.7 | ₹0.7 | 7,66,000 | 3,68,580 |
| 9 Oct 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 10,86,680 | 3,06,460 |