SENSEX 80,700 CE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹1,609.65 and a low of ₹339. Final close ₹1,474.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹953.1 | ₹953.1 | ₹570 | ₹611.95 | 29,660 | 3,780 |
| 29 Sept 2025 | ₹630.05 | ₹832.25 | ₹520 | ₹597.85 | 50,860 | 5,780 |
| 30 Sept 2025 | ₹606.55 | ₹662.95 | ₹404.1 | ₹424 | 69,900 | 17,840 |
| 1 Oct 2025 | ₹405.8 | ₹705.25 | ₹339 | ₹663.9 | 5,08,600 | 31,940 |
| 3 Oct 2025 | ₹622.35 | ₹781.5 | ₹469.7 | ₹736.35 | 33,12,040 | 50,180 |
| 6 Oct 2025 | ₹788.9 | ₹1,307.2 | ₹645.15 | ₹1,244.2 | 1,79,800 | 38,300 |
| 7 Oct 2025 | ₹1,317.95 | ₹1,609.65 | ₹1,226.75 | ₹1,343.1 | 22,480 | 24,520 |
| 8 Oct 2025 | ₹1,346.15 | ₹1,527.25 | ₹980 | ₹1,075 | 17,140 | 23,660 |
| 9 Oct 2025 | ₹1,119.45 | ₹1,483.75 | ₹1,017 | ₹1,474 | 12,980 | 19,760 |