SENSEX 80,600 CE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹1,748.65 and a low of ₹351.45. Final close ₹1,566.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹947.5 | ₹947.5 | ₹620.1 | ₹674.3 | 6,620 | 1,360 |
| 29 Sept 2025 | ₹762.75 | ₹897.9 | ₹571 | ₹652.75 | 35,120 | 4,680 |
| 30 Sept 2025 | ₹665 | ₹723.5 | ₹450 | ₹467.35 | 84,820 | 21,200 |
| 1 Oct 2025 | ₹380.05 | ₹781.35 | ₹351.45 | ₹744.65 | 4,53,060 | 37,360 |
| 3 Oct 2025 | ₹720 | ₹861 | ₹533.35 | ₹818.15 | 12,40,760 | 27,000 |
| 6 Oct 2025 | ₹777.15 | ₹1,399 | ₹723.9 | ₹1,332.35 | 55,640 | 22,420 |
| 7 Oct 2025 | ₹1,390.1 | ₹1,748.65 | ₹1,331.15 | ₹1,432 | 14,580 | 18,540 |
| 8 Oct 2025 | ₹1,386.6 | ₹1,630 | ₹1,110 | ₹1,175.15 | 7,980 | 18,800 |
| 9 Oct 2025 | ₹1,260.85 | ₹1,599.55 | ₹1,124.1 | ₹1,566.4 | 6,820 | 14,820 |