SENSEX 85,200 CE — 9 Oct 2025 Expiry History
SENSEX 85,200 CE traded across 5 sessions from 3 Oct 2025 to 9 Oct 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹5 | ₹5 | ₹2.4 | ₹2.4 | 34,720 | 6,460 |
| 6 Oct 2025 | ₹2.85 | ₹3.9 | ₹2.4 | ₹2.85 | 1,92,840 | 19,340 |
| 7 Oct 2025 | ₹1.8 | ₹4.75 | ₹1.45 | ₹1.6 | 1,11,140 | 20,660 |
| 8 Oct 2025 | ₹2.15 | ₹2.9 | ₹1.35 | ₹1.45 | 14,17,860 | 1,09,520 |
| 9 Oct 2025 | ₹1.15 | ₹1.8 | ₹0.05 | ₹0.05 | 19,48,820 | 1,21,980 |