SENSEX 81,300 CE traded across 10 sessions from 25 Sept 2025 to 9 Oct 2025, with a life-high of ₹1,061.65 and a low of ₹147.75. Final close ₹873.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹999.35 | ₹999.35 | ₹730.9 | ₹730.9 | 120 | 40 |
| 26 Sept 2025 | ₹580 | ₹587.4 | ₹334.4 | ₹355 | 21,080 | 10,080 |
| 29 Sept 2025 | ₹414.05 | ₹486.7 | ₹284.9 | ₹324.6 | 23,740 | 17,260 |
| 30 Sept 2025 | ₹330.95 | ₹371.1 | ₹193.25 | ₹199.55 | 43,120 | 23,300 |
| 1 Oct 2025 | ₹195 | ₹344.95 | ₹147.75 | ₹314.45 | 3,54,960 | 51,800 |
| 3 Oct 2025 | ₹269.95 | ₹362.45 | ₹189.3 | ₹318.4 | 1,13,79,080 | 2,04,040 |
| 6 Oct 2025 | ₹344.85 | ₹768.8 | ₹263.3 | ₹696.85 | 1,10,27,540 | 1,19,340 |
| 7 Oct 2025 | ₹712.15 | ₹1,061.65 | ₹670 | ₹766.7 | 3,09,220 | 93,780 |
| 8 Oct 2025 | ₹700 | ₹979.3 | ₹435.95 | ₹509.4 | 12,47,560 | 82,660 |
| 9 Oct 2025 | ₹558.85 | ₹902 | ₹433.9 | ₹873.55 | 15,10,660 | 55,800 |