SENSEX 84,000 CE traded across 14 sessions from 19 Sept 2025 to 9 Oct 2025, with a life-high of ₹382.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2025 | ₹377.8 | ₹377.8 | ₹280.1 | ₹329.55 | 5,340 | 2,900 |
| 22 Sept 2025 | ₹208.65 | ₹382.8 | ₹185.25 | ₹201 | 6,820 | 2,680 |
| 23 Sept 2025 | ₹170 | ₹211 | ₹141.05 | ₹173.8 | 8,360 | 4,200 |
| 24 Sept 2025 | ₹130 | ₹130 | ₹75.15 | ₹90.65 | 9,500 | 8,500 |
| 25 Sept 2025 | ₹97.65 | ₹97.65 | ₹47 | ₹56 | 10,560 | 10,740 |
| 26 Sept 2025 | ₹39.1 | ₹50.15 | ₹32.3 | ₹39.35 | 57,860 | 15,180 |
| 29 Sept 2025 | ₹39.35 | ₹40 | ₹24.15 | ₹25 | 90,340 | 37,800 |
| 30 Sept 2025 | ₹25.45 | ₹27.5 | ₹11.45 | ₹11.95 | 2,18,240 | 86,400 |
| 1 Oct 2025 | ₹12 | ₹13 | ₹6.7 | ₹6.7 | 7,60,520 | 2,64,380 |
| 3 Oct 2025 | ₹6.7 | ₹7.3 | ₹4.15 | ₹4.4 | 27,48,080 | 5,01,640 |
| 6 Oct 2025 | ₹4.5 | ₹6.8 | ₹3.5 | ₹4.7 | 38,79,340 | 6,06,420 |
| 7 Oct 2025 | ₹5.85 | ₹11.05 | ₹3 | ₹3.3 | 83,79,980 | 16,22,280 |
| 8 Oct 2025 | ₹2.85 | ₹4.55 | ₹2.25 | ₹2.4 | 2,22,84,520 | 28,94,200 |
| 9 Oct 2025 | ₹1.6 | ₹2.9 | ₹0.05 | ₹0.05 | 5,49,20,700 | 22,48,000 |