SENSEX 77,000 PE traded across 8 sessions from 29 Sept 2025 to 9 Oct 2025, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹20.5 | ₹38.85 | ₹20.15 | ₹34 | 3,880 | 2,400 |
| 30 Sept 2025 | ₹40 | ₹40 | ₹22.45 | ₹24 | 2,04,920 | 94,920 |
| 1 Oct 2025 | ₹24.95 | ₹24.95 | ₹11.1 | ₹11.8 | 9,50,760 | 3,06,380 |
| 3 Oct 2025 | ₹9.95 | ₹11.75 | ₹6.75 | ₹7.5 | 27,55,720 | 5,38,120 |
| 6 Oct 2025 | ₹6.35 | ₹10.7 | ₹4.1 | ₹9.15 | 28,86,900 | 4,83,200 |
| 7 Oct 2025 | ₹5.45 | ₹6 | ₹1.95 | ₹2.25 | 25,66,860 | 4,98,400 |
| 8 Oct 2025 | ₹2.2 | ₹2.5 | ₹1 | ₹1.05 | 51,34,900 | 10,89,560 |
| 9 Oct 2025 | ₹0.95 | ₹1.5 | ₹0.05 | ₹0.05 | 75,78,720 | 8,27,500 |