SENSEX 81,100 PE traded across 10 sessions from 25 Sept 2025 to 9 Oct 2025, with a life-high of ₹946.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹338 | ₹400 | ₹309.45 | ₹400 | 1,720 | 1,660 |
| 26 Sept 2025 | ₹493.7 | ₹915 | ₹493.7 | ₹815.6 | 9,520 | 1,780 |
| 29 Sept 2025 | ₹665.85 | ₹880.8 | ₹539.7 | ₹741.8 | 11,740 | 4,020 |
| 30 Sept 2025 | ₹700.9 | ₹946.55 | ₹675.15 | ₹814.85 | 12,580 | 6,780 |
| 1 Oct 2025 | ₹844.95 | ₹868.8 | ₹340 | ₹341.35 | 1,84,540 | 39,380 |
| 3 Oct 2025 | ₹426.6 | ₹482 | ₹218.05 | ₹220.9 | 84,53,060 | 2,23,240 |
| 6 Oct 2025 | ₹260 | ₹261.45 | ₹64.5 | ₹74 | 76,18,480 | 3,23,400 |
| 7 Oct 2025 | ₹71.9 | ₹72.7 | ₹17.5 | ₹23.65 | 70,76,700 | 3,33,660 |
| 8 Oct 2025 | ₹25.05 | ₹52.35 | ₹13.45 | ₹21.7 | 4,68,97,960 | 6,75,200 |
| 9 Oct 2025 | ₹15.55 | ₹20 | ₹0.05 | ₹0.05 | 6,56,79,620 | 10,97,000 |