SENSEX 88,400 CE — 9 Oct 2025 Expiry History
SENSEX 88,400 CE traded across 5 sessions from 3 Oct 2025 to 9 Oct 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹2.1 | ₹4 | ₹1.85 | ₹2.3 | 360 | 240 |
| 6 Oct 2025 | ₹2 | ₹2.55 | ₹1.55 | ₹2.2 | 1,080 | 740 |
| 7 Oct 2025 | ₹1.05 | ₹2.95 | ₹1.05 | ₹1.2 | 2,720 | 580 |
| 8 Oct 2025 | ₹1.15 | ₹1.55 | ₹0.65 | ₹0.85 | 2,080 | 2,140 |
| 9 Oct 2025 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.05 | 5,960 | 3,520 |