SENSEX 83,300 PE — 9 Oct 2025 Expiry History
SENSEX 83,300 PE traded across 4 sessions from 3 Oct 2025 to 9 Oct 2025, with a life-high of ₹2,376.5 and a low of ₹999.9. Final close ₹1,126.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹2,376.4 | ₹2,376.5 | ₹2,308.15 | ₹2,308.15 | 80 | 0 |
| 7 Oct 2025 | ₹1,035.4 | ₹1,201.4 | ₹999.9 | ₹1,201.4 | 420 | 60 |
| 8 Oct 2025 | ₹1,344 | ₹1,552.15 | ₹1,075.05 | ₹1,526.65 | 1,480 | 80 |
| 9 Oct 2025 | ₹1,285 | ₹1,426.4 | ₹1,109.1 | ₹1,126.4 | 2,960 | 440 |