SENSEX 82,300 CE traded across 11 sessions from 23 Sept 2025 to 9 Oct 2025, with a life-high of ₹685.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹685.6 | ₹685.6 | ₹685.6 | ₹685.6 | 20 | 0 |
| 25 Sept 2025 | ₹496.3 | ₹496.3 | ₹298.75 | ₹298.75 | 820 | 700 |
| 26 Sept 2025 | ₹227.3 | ₹227.5 | ₹129.85 | ₹142.05 | 5,920 | 440 |
| 29 Sept 2025 | ₹143.4 | ₹165.6 | ₹98.5 | ₹109.95 | 3,200 | 720 |
| 30 Sept 2025 | ₹105.4 | ₹119.35 | ₹44.95 | ₹45.3 | 17,980 | 8,060 |
| 1 Oct 2025 | ₹54.4 | ₹75 | ₹30.05 | ₹60.35 | 2,24,240 | 30,300 |
| 3 Oct 2025 | ₹45 | ₹54.7 | ₹31.2 | ₹39.5 | 37,79,380 | 1,21,820 |
| 6 Oct 2025 | ₹39.05 | ₹145.3 | ₹30.55 | ₹104.9 | 1,15,71,260 | 3,55,860 |
| 7 Oct 2025 | ₹117 | ₹254.45 | ₹94.05 | ₹103.6 | 2,75,66,220 | 8,50,140 |
| 8 Oct 2025 | ₹100 | ₹184 | ₹27.55 | ₹31.6 | 11,62,64,420 | 23,51,600 |
| 9 Oct 2025 | ₹32.8 | ₹77.05 | ₹0.05 | ₹0.05 | 51,78,07,660 | 37,72,500 |