SENSEX 81,100 CE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹1,253.3 and a low of ₹195.7. Final close ₹1,069.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹654.8 | ₹654.8 | ₹400 | ₹431 | 3,820 | 980 |
| 29 Sept 2025 | ₹605 | ₹605 | ₹350 | ₹397 | 10,940 | 2,420 |
| 30 Sept 2025 | ₹424.2 | ₹450.05 | ₹255.15 | ₹260.5 | 30,280 | 10,520 |
| 1 Oct 2025 | ₹255 | ₹447.25 | ₹195.7 | ₹413.05 | 3,89,360 | 64,820 |
| 3 Oct 2025 | ₹401.2 | ₹484.5 | ₹262.15 | ₹437.55 | 1,33,72,520 | 1,49,840 |
| 6 Oct 2025 | ₹459 | ₹941.8 | ₹368.65 | ₹867.8 | 25,39,800 | 75,920 |
| 7 Oct 2025 | ₹895.4 | ₹1,253.3 | ₹836.65 | ₹957.25 | 97,720 | 60,160 |
| 8 Oct 2025 | ₹910.45 | ₹1,171.8 | ₹604.8 | ₹691.2 | 2,06,620 | 48,760 |
| 9 Oct 2025 | ₹769.3 | ₹1,099.4 | ₹616.55 | ₹1,069.8 | 2,78,480 | 29,820 |