SENSEX 86,000 CE traded across 7 sessions from 30 Sept 2025 to 9 Oct 2025, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹9.95 | ₹9.95 | ₹6.3 | ₹6.3 | 1,200 | 1,120 |
| 1 Oct 2025 | ₹6 | ₹6 | ₹3.5 | ₹3.75 | 76,860 | 32,200 |
| 3 Oct 2025 | ₹3.75 | ₹4.35 | ₹2.2 | ₹2.35 | 14,54,700 | 2,81,060 |
| 6 Oct 2025 | ₹2.35 | ₹2.75 | ₹2 | ₹2.3 | 11,41,920 | 1,69,500 |
| 7 Oct 2025 | ₹2.4 | ₹3.5 | ₹1.25 | ₹1.35 | 24,71,540 | 2,90,120 |
| 8 Oct 2025 | ₹1.4 | ₹2 | ₹1.05 | ₹1.25 | 55,13,240 | 8,10,320 |
| 9 Oct 2025 | ₹0.95 | ₹1.5 | ₹0.05 | ₹0.05 | 1,12,24,500 | 10,00,600 |