SENSEX 74,400 PE — 9 Oct 2025 Expiry History
SENSEX 74,400 PE traded across 5 sessions from 3 Oct 2025 to 9 Oct 2025, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹2.6 | ₹5.85 | ₹2.6 | ₹4.65 | 7,200 | 640 |
| 6 Oct 2025 | ₹4.65 | ₹6.55 | ₹2.5 | ₹6.2 | 33,360 | 720 |
| 7 Oct 2025 | ₹2.05 | ₹3.8 | ₹1.15 | ₹1.15 | 3,680 | 900 |
| 8 Oct 2025 | ₹1.2 | ₹1.95 | ₹0.8 | ₹1.05 | 17,280 | 6,920 |
| 9 Oct 2025 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.1 | 24,700 | 3,220 |