SENSEX 76,100 PE — 9 Oct 2025 Expiry History
SENSEX 76,100 PE traded across 5 sessions from 3 Oct 2025 to 9 Oct 2025, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹19 | ₹19 | ₹4.75 | ₹4.75 | 30,620 | 1,160 |
| 6 Oct 2025 | ₹4.9 | ₹8.15 | ₹3.25 | ₹8.15 | 35,340 | 2,820 |
| 7 Oct 2025 | ₹4.8 | ₹4.95 | ₹1.45 | ₹2.1 | 9,220 | 2,320 |
| 8 Oct 2025 | ₹1.4 | ₹2.3 | ₹0.85 | ₹1.6 | 8,660 | 2,420 |
| 9 Oct 2025 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 91,720 | 18,840 |