SENSEX 85,800 CE — 9 Oct 2025 Expiry History
SENSEX 85,800 CE traded across 3 sessions from 7 Oct 2025 to 9 Oct 2025, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2025 | ₹4.8 | ₹4.8 | ₹1.05 | ₹1.95 | 85,480 | 10,040 |
| 8 Oct 2025 | ₹1.95 | ₹2.3 | ₹0.8 | ₹1.35 | 5,44,580 | 96,600 |
| 9 Oct 2025 | ₹1.35 | ₹1.8 | ₹0.05 | ₹0.05 | 8,41,560 | 79,220 |