SENSEX 79,300 CE — 9 Oct 2025 Expiry History
SENSEX 79,300 CE traded across 3 sessions from 1 Oct 2025 to 9 Oct 2025, with a life-high of ₹2,792.4 and a low of ₹1,322. Final close ₹2,578.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2025 | ₹1,322 | ₹1,643.45 | ₹1,322 | ₹1,643.45 | 80 | 20 |
| 7 Oct 2025 | ₹2,658.05 | ₹2,792.4 | ₹2,658.05 | ₹2,792.4 | 40 | 40 |
| 9 Oct 2025 | ₹2,578.3 | ₹2,578.3 | ₹2,578.3 | ₹2,578.3 | 20 | 40 |