SENSEX 80,500 PE traded across 14 sessions from 17 Sept 2025 to 9 Oct 2025, with a life-high of ₹603.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹300 | ₹300 | ₹300 | ₹300 | 20 | 0 |
| 22 Sept 2025 | ₹146.15 | ₹146.15 | ₹120 | ₹145 | 400 | 180 |
| 23 Sept 2025 | ₹155.65 | ₹178.35 | ₹125 | ₹125.65 | 900 | 760 |
| 24 Sept 2025 | ₹152.95 | ₹198.6 | ₹137.55 | ₹165.95 | 2,960 | 880 |
| 25 Sept 2025 | ₹169.7 | ₹259.55 | ₹150.35 | ₹253.15 | 4,480 | 2,100 |
| 26 Sept 2025 | ₹208.3 | ₹593.05 | ₹208.3 | ₹515.55 | 53,820 | 9,880 |
| 29 Sept 2025 | ₹340.7 | ₹564.85 | ₹324.8 | ₹435.75 | 1,63,360 | 17,720 |
| 30 Sept 2025 | ₹422.4 | ₹603.6 | ₹391 | ₹476.8 | 3,72,640 | 1,09,480 |
| 1 Oct 2025 | ₹367.4 | ₹556.2 | ₹151.25 | ₹155 | 20,17,100 | 2,53,340 |
| 3 Oct 2025 | ₹179.95 | ₹222.9 | ₹89.65 | ₹90.95 | 1,20,76,540 | 4,94,860 |
| 6 Oct 2025 | ₹100 | ₹100 | ₹29.45 | ₹35.7 | 79,30,920 | 7,21,340 |
| 7 Oct 2025 | ₹27.35 | ₹30.35 | ₹7.4 | ₹8.75 | 1,00,84,660 | 15,33,420 |
| 8 Oct 2025 | ₹7.65 | ₹12.4 | ₹5.55 | ₹6.3 | 2,64,65,500 | 20,01,280 |
| 9 Oct 2025 | ₹3.7 | ₹4.45 | ₹0.05 | ₹0.05 | 4,98,55,760 | 18,06,080 |