SENSEX 78,600 PE traded across 6 sessions from 1 Oct 2025 to 9 Oct 2025, with a life-high of ₹46.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹46.8 | ₹46.8 | ₹22.55 | ₹23.55 | 32,000 | 12,280 |
| 3 Oct 2025 | ₹24.95 | ₹24.95 | ₹14 | ₹15.65 | 6,47,920 | 66,320 |
| 6 Oct 2025 | ₹13.5 | ₹16.65 | ₹6.85 | ₹13.5 | 3,69,220 | 80,200 |
| 7 Oct 2025 | ₹8.5 | ₹8.6 | ₹2.15 | ₹3.85 | 4,14,600 | 62,160 |
| 8 Oct 2025 | ₹2.85 | ₹4 | ₹1.55 | ₹1.6 | 13,18,980 | 62,500 |
| 9 Oct 2025 | ₹1.6 | ₹1.9 | ₹0.05 | ₹0.05 | 25,88,420 | 3,20,840 |