SENSEX 81,500 CE traded across 14 sessions from 18 Sept 2025 to 9 Oct 2025, with a life-high of ₹2,112.5 and a low of ₹109.05. Final close ₹672.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹2,107.6 | ₹2,112.5 | ₹2,107.6 | ₹2,112.5 | 160 | 0 |
| 22 Sept 2025 | ₹1,468.5 | ₹1,468.5 | ₹1,354.3 | ₹1,465.75 | 1,100 | 1,240 |
| 23 Sept 2025 | ₹1,388.1 | ₹1,388.15 | ₹1,328.15 | ₹1,328.15 | 80 | 1,280 |
| 24 Sept 2025 | ₹1,030 | ₹1,136.95 | ₹936.7 | ₹959 | 1,560 | 1,220 |
| 25 Sept 2025 | ₹917.45 | ₹960 | ₹574.95 | ₹574.95 | 24,060 | 4,960 |
| 26 Sept 2025 | ₹523 | ₹523 | ₹272.65 | ₹292.35 | 1,58,460 | 55,380 |
| 29 Sept 2025 | ₹330 | ₹398.8 | ₹229.05 | ₹259.7 | 1,52,300 | 54,220 |
| 30 Sept 2025 | ₹262.2 | ₹305 | ₹146.45 | ₹153.9 | 2,76,640 | 70,660 |
| 1 Oct 2025 | ₹140 | ₹260.3 | ₹109.05 | ₹230 | 14,99,240 | 1,86,380 |
| 3 Oct 2025 | ₹230 | ₹260 | ₹134.2 | ₹223.8 | 1,46,75,240 | 3,15,740 |
| 6 Oct 2025 | ₹240 | ₹607 | ₹181 | ₹532.55 | 2,13,85,300 | 2,67,100 |
| 7 Oct 2025 | ₹549.25 | ₹878 | ₹511.05 | ₹592 | 27,30,000 | 1,65,920 |
| 8 Oct 2025 | ₹546.95 | ₹791.65 | ₹288.9 | ₹344 | 1,20,96,780 | 3,10,700 |
| 9 Oct 2025 | ₹358 | ₹705 | ₹271.4 | ₹672 | 1,33,19,320 | 88,060 |