SENSEX 78,900 PE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹155.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹155.95 | ₹155.95 | ₹144.05 | ₹148.15 | 500 | 220 |
| 29 Sept 2025 | ₹107.25 | ₹143.95 | ₹82 | ₹107.35 | 2,020 | 480 |
| 30 Sept 2025 | ₹119.25 | ₹133.6 | ₹81.45 | ₹87.5 | 27,440 | 6,800 |
| 1 Oct 2025 | ₹94.5 | ₹97.55 | ₹27.5 | ₹29.1 | 88,540 | 22,760 |
| 3 Oct 2025 | ₹30.5 | ₹30.5 | ₹17.25 | ₹18.55 | 8,30,560 | 60,980 |
| 6 Oct 2025 | ₹12.55 | ₹18.8 | ₹8.1 | ₹14.9 | 5,74,220 | 85,460 |
| 7 Oct 2025 | ₹6.5 | ₹9.55 | ₹2.45 | ₹4.05 | 4,32,040 | 66,200 |
| 8 Oct 2025 | ₹3.4 | ₹4.4 | ₹1.6 | ₹1.6 | 19,90,180 | 1,26,560 |
| 9 Oct 2025 | ₹1.65 | ₹2.2 | ₹0.05 | ₹0.05 | 18,60,740 | 1,54,480 |