SENSEX 79,400 CE — 9 Oct 2025 Expiry History
SENSEX 79,400 CE traded across 3 sessions from 30 Sept 2025 to 3 Oct 2025, with a life-high of ₹1,933.1 and a low of ₹1,204. Final close ₹1,933.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Sept 2025 | ₹1,320.45 | ₹1,341.25 | ₹1,310.8 | ₹1,310.8 | 100 | 40 |
| 1 Oct 2025 | ₹1,241.6 | ₹1,799.55 | ₹1,204 | ₹1,799.55 | 260 | 60 |
| 3 Oct 2025 | ₹1,565.85 | ₹1,933.1 | ₹1,565.85 | ₹1,933.1 | 140 | 100 |