SENSEX 81,900 PE traded across 11 sessions from 23 Sept 2025 to 9 Oct 2025, with a life-high of ₹1,489.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹366.3 | ₹366.3 | ₹366.3 | ₹366.3 | 20 | 0 |
| 25 Sept 2025 | ₹520.3 | ₹570 | ₹516.55 | ₹570 | 80 | 20 |
| 26 Sept 2025 | ₹1,240 | ₹1,450 | ₹1,239.95 | ₹1,425 | 300 | 260 |
| 29 Sept 2025 | ₹1,207.75 | ₹1,396.4 | ₹1,043.1 | ₹1,298.25 | 5,980 | 700 |
| 30 Sept 2025 | ₹1,243.6 | ₹1,345 | ₹1,230.75 | ₹1,345 | 100 | 660 |
| 1 Oct 2025 | ₹1,489.65 | ₹1,489.7 | ₹845.85 | ₹856 | 1,940 | 780 |
| 3 Oct 2025 | ₹939.8 | ₹1,080 | ₹670.95 | ₹679.95 | 24,980 | 2,660 |
| 6 Oct 2025 | ₹710.05 | ₹767.8 | ₹240.15 | ₹268.7 | 54,71,020 | 1,82,560 |
| 7 Oct 2025 | ₹274 | ₹290 | ₹84.3 | ₹156.7 | 2,26,00,680 | 4,78,400 |
| 8 Oct 2025 | ₹177 | ₹349 | ₹79.8 | ₹241.3 | 11,81,82,160 | 6,04,860 |
| 9 Oct 2025 | ₹226.4 | ₹275 | ₹0.05 | ₹0.05 | 55,48,62,240 | 27,91,960 |