SENSEX 79,900 PE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹480 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹198.05 | ₹352.5 | ₹185.75 | ₹318.25 | 6,700 | 1,640 |
| 29 Sept 2025 | ₹480 | ₹480 | ₹198.55 | ₹263.6 | 9,260 | 2,560 |
| 30 Sept 2025 | ₹240.6 | ₹354.35 | ₹228.95 | ₹257.95 | 28,780 | 7,700 |
| 1 Oct 2025 | ₹275.25 | ₹286.1 | ₹71.65 | ₹72.5 | 3,74,580 | 26,900 |
| 3 Oct 2025 | ₹86.4 | ₹97.4 | ₹42.25 | ₹43.45 | 29,94,680 | 76,200 |
| 6 Oct 2025 | ₹29.7 | ₹36.55 | ₹16.8 | ₹22.9 | 20,79,140 | 1,12,560 |
| 7 Oct 2025 | ₹17.05 | ₹17.7 | ₹4.45 | ₹6.1 | 12,89,620 | 1,31,180 |
| 8 Oct 2025 | ₹3.9 | ₹6.2 | ₹2.45 | ₹2.65 | 40,22,760 | 4,60,880 |
| 9 Oct 2025 | ₹2.05 | ₹2.8 | ₹0.05 | ₹0.05 | 1,27,92,300 | 7,04,740 |