SENSEX 74,500 PE traded across 8 sessions from 16 Sept 2025 to 9 Oct 2025, with a life-high of ₹19.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹19.1 | ₹19.1 | ₹19.1 | ₹19.1 | 20 | 0 |
| 30 Sept 2025 | ₹10.8 | ₹12.3 | ₹8 | ₹8 | 900 | 560 |
| 1 Oct 2025 | ₹6 | ₹12 | ₹4 | ₹7.35 | 3,660 | 2,900 |
| 3 Oct 2025 | ₹7.35 | ₹7.35 | ₹3.25 | ₹4.15 | 2,63,700 | 21,420 |
| 6 Oct 2025 | ₹3 | ₹6.65 | ₹2.45 | ₹5.65 | 3,08,220 | 33,140 |
| 7 Oct 2025 | ₹3.25 | ₹4.4 | ₹1.35 | ₹1.55 | 1,84,060 | 23,920 |
| 8 Oct 2025 | ₹1 | ₹1.7 | ₹1 | ₹1.05 | 78,620 | 19,920 |
| 9 Oct 2025 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 1,44,240 | 13,940 |