SENSEX 76,300 PE — 9 Oct 2025 Expiry History
SENSEX 76,300 PE traded across 5 sessions from 3 Oct 2025 to 9 Oct 2025, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹8.95 | ₹8.95 | ₹4.35 | ₹4.35 | 59,720 | 4,660 |
| 6 Oct 2025 | ₹3.65 | ₹9.5 | ₹3.55 | ₹7.35 | 34,980 | 1,740 |
| 7 Oct 2025 | ₹3.3 | ₹6.4 | ₹1.3 | ₹2.4 | 4,440 | 1,100 |
| 8 Oct 2025 | ₹1.9 | ₹2.35 | ₹1.15 | ₹1.25 | 6,860 | 1,720 |
| 9 Oct 2025 | ₹1.3 | ₹1.55 | ₹0.05 | ₹0.05 | 9,280 | 1,100 |