SENSEX 83,900 CE traded across 12 sessions from 19 Sept 2025 to 9 Oct 2025, with a life-high of ₹399.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2025 | ₹398.45 | ₹399.15 | ₹305.75 | ₹339.05 | 1,060 | 660 |
| 22 Sept 2025 | ₹226.35 | ₹311.2 | ₹215.5 | ₹218.2 | 2,960 | 1,980 |
| 23 Sept 2025 | ₹168.85 | ₹219 | ₹160.3 | ₹173.65 | 160 | 1,980 |
| 24 Sept 2025 | ₹131.25 | ₹131.25 | ₹100 | ₹100.55 | 720 | 2,060 |
| 25 Sept 2025 | ₹90 | ₹96.95 | ₹51.55 | ₹55.6 | 920 | 2,180 |
| 26 Sept 2025 | ₹35.8 | ₹48.75 | ₹34 | ₹48 | 1,600 | 2,220 |
| 1 Oct 2025 | ₹25 | ₹25 | ₹6.5 | ₹6.9 | 2,280 | 2,400 |
| 3 Oct 2025 | ₹7.3 | ₹7.8 | ₹4.4 | ₹5 | 3,12,340 | 44,680 |
| 6 Oct 2025 | ₹4.25 | ₹7.4 | ₹3.5 | ₹5 | 7,19,620 | 66,680 |
| 7 Oct 2025 | ₹5.15 | ₹12.45 | ₹3.3 | ₹3.45 | 23,72,560 | 1,53,880 |
| 8 Oct 2025 | ₹3.65 | ₹4.7 | ₹2.25 | ₹2.35 | 36,87,200 | 2,87,360 |
| 9 Oct 2025 | ₹2.05 | ₹3.05 | ₹0.05 | ₹0.05 | 1,32,59,100 | 4,17,860 |