SENSEX 81,000 PE traded across 13 sessions from 22 Sept 2025 to 9 Oct 2025, with a life-high of ₹887.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹168 | ₹215 | ₹168 | ₹215 | 500 | 440 |
| 23 Sept 2025 | ₹198.05 | ₹246 | ₹175.35 | ₹189.8 | 3,400 | 1,540 |
| 24 Sept 2025 | ₹242.25 | ₹289.05 | ₹199.35 | ₹243.95 | 13,760 | 7,920 |
| 25 Sept 2025 | ₹280.05 | ₹384.1 | ₹229.65 | ₹380.75 | 18,180 | 9,280 |
| 26 Sept 2025 | ₹446.4 | ₹858.8 | ₹445.2 | ₹762 | 1,15,400 | 30,020 |
| 29 Sept 2025 | ₹742.6 | ₹811 | ₹495.5 | ₹675 | 94,540 | 15,700 |
| 30 Sept 2025 | ₹649.35 | ₹887.95 | ₹608.65 | ₹744.45 | 81,020 | 32,220 |
| 1 Oct 2025 | ₹831.35 | ₹831.35 | ₹295.3 | ₹303.6 | 16,85,440 | 3,12,520 |
| 3 Oct 2025 | ₹303.6 | ₹426.45 | ₹186.4 | ₹186.4 | 2,47,18,200 | 7,45,900 |
| 6 Oct 2025 | ₹186.25 | ₹222 | ₹55.95 | ₹64.95 | 1,64,72,080 | 10,35,940 |
| 7 Oct 2025 | ₹59 | ₹61.85 | ₹15 | ₹19.8 | 1,50,93,260 | 13,58,400 |
| 8 Oct 2025 | ₹21.55 | ₹41.8 | ₹11.6 | ₹17.2 | 8,19,61,460 | 19,65,120 |
| 9 Oct 2025 | ₹15.05 | ₹15.1 | ₹0.05 | ₹0.05 | 9,57,56,980 | 17,75,300 |