SENSEX 75,600 PE — 9 Oct 2025 Expiry History
SENSEX 75,600 PE traded across 5 sessions from 3 Oct 2025 to 9 Oct 2025, with a life-high of ₹7.45 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹6.9 | ₹7.1 | ₹4.45 | ₹5 | 11,200 | 2,740 |
| 6 Oct 2025 | ₹4.05 | ₹7.45 | ₹2.65 | ₹7.05 | 71,300 | 680 |
| 7 Oct 2025 | ₹2.85 | ₹4.5 | ₹1.35 | ₹1.85 | 4,320 | 720 |
| 8 Oct 2025 | ₹1.25 | ₹2.25 | ₹1.2 | ₹1.2 | 6,180 | 1,260 |
| 9 Oct 2025 | ₹0.65 | ₹1.15 | ₹0.1 | ₹0.1 | 2,980 | 1,060 |