SENSEX 89,600 CE — 9 Oct 2025 Expiry History
SENSEX 89,600 CE traded across 3 sessions from 6 Oct 2025 to 8 Oct 2025, with a life-high of ₹4.5 and a low of ₹0.65. Final close ₹0.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Oct 2025 | ₹4.5 | ₹4.5 | ₹1.4 | ₹1.8 | 1,580 | 560 |
| 7 Oct 2025 | ₹2.15 | ₹2.85 | ₹0.9 | ₹0.9 | 580 | 640 |
| 8 Oct 2025 | ₹1.1 | ₹1.4 | ₹0.65 | ₹0.8 | 1,360 | 800 |