SENSEX 72,400 PE traded across 8 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹6.9 | ₹6.9 | ₹6.9 | ₹6.9 | 40 | 20 |
| 29 Sept 2025 | ₹7.2 | ₹7.2 | ₹7.2 | ₹7.2 | 20 | 40 |
| 1 Oct 2025 | ₹4.45 | ₹4.45 | ₹4.4 | ₹4.4 | 80 | 40 |
| 3 Oct 2025 | ₹3.5 | ₹3.85 | ₹2.45 | ₹2.5 | 5,640 | 1,700 |
| 6 Oct 2025 | ₹2.55 | ₹5.2 | ₹2.15 | ₹4.8 | 5,800 | 1,760 |
| 7 Oct 2025 | ₹4.7 | ₹4.7 | ₹0.9 | ₹1.05 | 39,600 | 23,420 |
| 8 Oct 2025 | ₹0.95 | ₹1.15 | ₹0.6 | ₹0.7 | 1,07,900 | 21,180 |
| 9 Oct 2025 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 51,840 | 5,760 |