SENSEX 77,900 PE — 9 Oct 2025 Expiry History
SENSEX 77,900 PE traded across 5 sessions from 3 Oct 2025 to 9 Oct 2025, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹4.35 | ₹14.5 | ₹4.35 | ₹11.05 | 2,26,720 | 24,100 |
| 6 Oct 2025 | ₹10.15 | ₹13.15 | ₹5.1 | ₹10.5 | 2,10,400 | 21,280 |
| 7 Oct 2025 | ₹4 | ₹7.05 | ₹2 | ₹3.05 | 2,18,820 | 16,960 |
| 8 Oct 2025 | ₹2.2 | ₹3.3 | ₹1.15 | ₹1.25 | 2,64,020 | 36,580 |
| 9 Oct 2025 | ₹0.95 | ₹1.75 | ₹0.05 | ₹0.05 | 7,92,940 | 66,000 |