SENSEX 80,100 CE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹2,210.95 and a low of ₹664.95. Final close ₹2,072.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹1,255.1 | ₹1,255.1 | ₹934.8 | ₹999.95 | 700 | 220 |
| 29 Sept 2025 | ₹1,084.55 | ₹1,230 | ₹930 | ₹980.45 | 2,140 | 800 |
| 30 Sept 2025 | ₹993.2 | ₹1,035 | ₹732.3 | ₹765.05 | 8,100 | 3,120 |
| 1 Oct 2025 | ₹718.2 | ₹1,184.95 | ₹664.95 | ₹1,151.85 | 33,660 | 3,760 |
| 3 Oct 2025 | ₹1,148.65 | ₹1,291 | ₹920 | ₹1,254.1 | 23,640 | 3,820 |
| 6 Oct 2025 | ₹1,282.65 | ₹1,866.65 | ₹1,226.65 | ₹1,852.55 | 2,920 | 3,060 |
| 7 Oct 2025 | ₹1,919.15 | ₹2,210.95 | ₹1,852 | ₹1,966.75 | 920 | 3,080 |
| 8 Oct 2025 | ₹2,150 | ₹2,150 | ₹1,672.2 | ₹1,678.9 | 920 | 2,720 |
| 9 Oct 2025 | ₹1,753.05 | ₹2,077.3 | ₹1,753.05 | ₹2,072.15 | 820 | 2,220 |