SENSEX 82,900 CE traded across 14 sessions from 19 Sept 2025 to 9 Oct 2025, with a life-high of ₹1,128.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2025 | ₹1,128.7 | ₹1,128.7 | ₹1,128.7 | ₹1,128.7 | 20 | 0 |
| 22 Sept 2025 | ₹563.95 | ₹648 | ₹563.85 | ₹648 | 100 | 20 |
| 23 Sept 2025 | ₹517.85 | ₹560 | ₹396.75 | ₹495.1 | 880 | 520 |
| 24 Sept 2025 | ₹354.1 | ₹359.55 | ₹278.8 | ₹279.7 | 720 | 960 |
| 25 Sept 2025 | ₹237.7 | ₹237.75 | ₹214 | ₹214 | 200 | 900 |
| 26 Sept 2025 | ₹117.5 | ₹117.5 | ₹78.75 | ₹80.45 | 3,720 | 1,300 |
| 29 Sept 2025 | ₹79.1 | ₹80.65 | ₹55.5 | ₹59.5 | 1,120 | 1,320 |
| 30 Sept 2025 | ₹71.4 | ₹71.4 | ₹23.95 | ₹26.05 | 4,060 | 3,660 |
| 1 Oct 2025 | ₹26.95 | ₹29.75 | ₹16.95 | ₹18.05 | 71,920 | 14,880 |
| 3 Oct 2025 | ₹18.7 | ₹21.4 | ₹10.9 | ₹12.15 | 13,54,680 | 1,25,360 |
| 6 Oct 2025 | ₹11.7 | ₹35.2 | ₹9.6 | ₹21.35 | 40,29,320 | 1,72,640 |
| 7 Oct 2025 | ₹24.7 | ₹68.2 | ₹15.05 | ₹16.25 | 1,32,80,180 | 3,46,200 |
| 8 Oct 2025 | ₹17.1 | ₹31.05 | ₹6.1 | ₹6.85 | 2,99,99,660 | 10,05,420 |
| 9 Oct 2025 | ₹5.35 | ₹8.2 | ₹0.05 | ₹0.05 | 4,44,88,200 | 6,26,400 |