SENSEX 83,500 PE traded across 13 sessions from 19 Sept 2025 to 9 Oct 2025, with a life-high of ₹3,086 and a low of ₹833.6. Final close ₹1,327.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2025 | ₹834.05 | ₹957.05 | ₹833.6 | ₹891.15 | 820 | 480 |
| 22 Sept 2025 | ₹1,053.35 | ₹1,204.7 | ₹996 | ₹1,186.05 | 1,900 | 1,980 |
| 23 Sept 2025 | ₹1,115.5 | ₹1,174.35 | ₹1,109.3 | ₹1,174.35 | 140 | 1,980 |
| 25 Sept 2025 | ₹1,528.2 | ₹2,611.2 | ₹1,520.85 | ₹1,742.15 | 740 | 1,280 |
| 26 Sept 2025 | ₹2,329.55 | ₹2,894 | ₹2,278.95 | ₹2,823.2 | 980 | 440 |
| 29 Sept 2025 | ₹2,651.9 | ₹2,771.75 | ₹2,470 | ₹2,470 | 660 | 380 |
| 30 Sept 2025 | ₹2,708.35 | ₹3,086 | ₹2,663 | ₹2,997.9 | 3,060 | 3,100 |
| 1 Oct 2025 | ₹3,008.8 | ₹3,027.55 | ₹2,320.2 | ₹2,369.75 | 3,800 | 6,520 |
| 3 Oct 2025 | ₹2,555 | ₹2,555 | ₹2,289.05 | ₹2,289.05 | 400 | 6,500 |
| 6 Oct 2025 | ₹1,850 | ₹1,850 | ₹1,540 | ₹1,579.8 | 2,220 | 7,180 |
| 7 Oct 2025 | ₹1,512 | ₹1,600 | ₹1,185.05 | ₹1,476.05 | 18,400 | 6,500 |
| 8 Oct 2025 | ₹1,549.9 | ₹1,790 | ₹1,250.55 | ₹1,731.5 | 8,680 | 3,740 |
| 9 Oct 2025 | ₹1,680 | ₹1,769.2 | ₹1,301.9 | ₹1,327.45 | 13,940 | 2,740 |