SENSEX 73,600 PE — 9 Oct 2025 Expiry History
SENSEX 73,600 PE traded across 4 sessions from 6 Oct 2025 to 9 Oct 2025, with a life-high of ₹5.45 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Oct 2025 | ₹4.7 | ₹4.7 | ₹4.7 | ₹4.7 | 200 | 0 |
| 7 Oct 2025 | ₹3 | ₹5.45 | ₹2.35 | ₹2.55 | 720 | 200 |
| 8 Oct 2025 | ₹2.35 | ₹2.35 | ₹1.15 | ₹1.2 | 560 | 280 |
| 9 Oct 2025 | ₹0.7 | ₹1.9 | ₹0.1 | ₹0.1 | 320 | 540 |