SENSEX 83,600 CE traded across 6 sessions from 1 Oct 2025 to 9 Oct 2025, with a life-high of ₹18.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹10.55 | ₹16.1 | ₹8.15 | ₹8.9 | 6,600 | 3,320 |
| 3 Oct 2025 | ₹7 | ₹9.6 | ₹5.1 | ₹6 | 4,93,380 | 51,040 |
| 6 Oct 2025 | ₹5.8 | ₹10.25 | ₹4.1 | ₹6.8 | 11,40,280 | 91,840 |
| 7 Oct 2025 | ₹8.6 | ₹18.35 | ₹3.9 | ₹4.6 | 37,05,060 | 2,81,860 |
| 8 Oct 2025 | ₹4.8 | ₹6.1 | ₹1.9 | ₹2.6 | 64,34,720 | 6,20,680 |
| 9 Oct 2025 | ₹2.6 | ₹3.5 | ₹0.05 | ₹0.05 | 1,74,70,380 | 8,39,460 |