SENSEX 90,300 CE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹10.6 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹5.6 | ₹5.6 | ₹5.6 | ₹5.6 | 20 | 0 |
| 29 Sept 2025 | ₹10.6 | ₹10.6 | ₹2.3 | ₹2.9 | 60 | 20 |
| 30 Sept 2025 | ₹3.1 | ₹8.95 | ₹2.3 | ₹2.3 | 200 | 20 |
| 1 Oct 2025 | ₹3.9 | ₹3.9 | ₹2.05 | ₹2.05 | 1,100 | 1,180 |
| 3 Oct 2025 | ₹2.4 | ₹3.55 | ₹1.5 | ₹1.5 | 10,900 | 4,960 |
| 6 Oct 2025 | ₹1.65 | ₹2.75 | ₹1.25 | ₹1.9 | 4,020 | 3,220 |
| 7 Oct 2025 | ₹1.5 | ₹2.95 | ₹0.9 | ₹0.9 | 2,380 | 3,300 |
| 8 Oct 2025 | ₹0.9 | ₹1.2 | ₹0.6 | ₹0.6 | 4,500 | 1,900 |
| 9 Oct 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.25 | 4,920 | 1,600 |