SENSEX 84,700 CE traded across 6 sessions from 1 Oct 2025 to 9 Oct 2025, with a life-high of ₹9.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹9.35 | ₹9.35 | ₹3.65 | ₹8.6 | 840 | 560 |
| 3 Oct 2025 | ₹7.85 | ₹7.85 | ₹3 | ₹3.2 | 4,65,740 | 32,600 |
| 6 Oct 2025 | ₹3.4 | ₹4.55 | ₹2.45 | ₹3.1 | 4,76,460 | 20,440 |
| 7 Oct 2025 | ₹3.4 | ₹6.35 | ₹1.8 | ₹2.1 | 6,17,720 | 52,480 |
| 8 Oct 2025 | ₹1.95 | ₹3.55 | ₹1.7 | ₹1.8 | 13,87,760 | 75,940 |
| 9 Oct 2025 | ₹1.65 | ₹2.15 | ₹0.05 | ₹0.05 | 32,82,380 | 2,08,240 |