SENSEX 83,100 CE traded across 12 sessions from 18 Sept 2025 to 9 Oct 2025, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹923.9 | ₹1,000 | ₹720 | ₹765.15 | 360 | 180 |
| 22 Sept 2025 | ₹430.1 | ₹466.45 | ₹430 | ₹455.1 | 360 | 300 |
| 23 Sept 2025 | ₹436.25 | ₹466.6 | ₹354.55 | ₹417.4 | 320 | 440 |
| 26 Sept 2025 | ₹94.5 | ₹94.75 | ₹49.5 | ₹71.55 | 2,620 | 1,060 |
| 29 Sept 2025 | ₹69 | ₹75.9 | ₹45.75 | ₹47.1 | 260 | 1,060 |
| 30 Sept 2025 | ₹50.15 | ₹50.15 | ₹19.5 | ₹19.5 | 1,460 | 1,180 |
| 1 Oct 2025 | ₹22.9 | ₹23.1 | ₹13.15 | ₹17 | 76,400 | 10,980 |
| 3 Oct 2025 | ₹16.55 | ₹16.55 | ₹8.1 | ₹9.5 | 12,10,740 | 1,21,500 |
| 6 Oct 2025 | ₹9.85 | ₹23.4 | ₹7.3 | ₹14.25 | 34,62,960 | 1,39,540 |
| 7 Oct 2025 | ₹14.9 | ₹44.2 | ₹8.75 | ₹9.95 | 1,05,01,100 | 4,02,660 |
| 8 Oct 2025 | ₹10.1 | ₹17.55 | ₹4.65 | ₹4.9 | 1,59,22,100 | 6,60,120 |
| 9 Oct 2025 | ₹4.75 | ₹5.25 | ₹0.05 | ₹0.05 | 2,57,78,740 | 5,45,620 |