SENSEX 85,000 PE traded across 8 sessions from 29 Sept 2025 to 9 Oct 2025, with a life-high of ₹4,523 and a low of ₹2,790. Final close ₹2,832.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹4,402.7 | ₹4,402.7 | ₹4,402.7 | ₹4,402.7 | 20 | 0 |
| 30 Sept 2025 | ₹4,163.5 | ₹4,163.5 | ₹4,151 | ₹4,151 | 80 | 40 |
| 1 Oct 2025 | ₹4,498.85 | ₹4,523 | ₹3,800 | ₹3,818.35 | 780 | 620 |
| 3 Oct 2025 | ₹3,810 | ₹3,810 | ₹3,720 | ₹3,720 | 40 | 660 |
| 6 Oct 2025 | ₹3,510 | ₹3,510 | ₹3,034.8 | ₹3,060.9 | 140 | 640 |
| 7 Oct 2025 | ₹3,030 | ₹3,063.1 | ₹2,969.5 | ₹2,969.5 | 80 | 700 |
| 8 Oct 2025 | ₹2,790 | ₹3,240 | ₹2,790 | ₹3,205.3 | 320 | 700 |
| 9 Oct 2025 | ₹3,130 | ₹3,130 | ₹2,832.8 | ₹2,832.8 | 2,480 | 600 |