SENSEX 86,500 CE traded across 6 sessions from 1 Oct 2025 to 9 Oct 2025, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹3.5 | ₹6.45 | ₹3.1 | ₹3.5 | 2,180 | 1,260 |
| 3 Oct 2025 | ₹3.9 | ₹4.1 | ₹2.1 | ₹2.35 | 5,04,320 | 63,360 |
| 6 Oct 2025 | ₹2 | ₹2.6 | ₹1.9 | ₹2.35 | 3,45,340 | 39,060 |
| 7 Oct 2025 | ₹2.5 | ₹3.35 | ₹1.15 | ₹1.25 | 8,16,920 | 97,220 |
| 8 Oct 2025 | ₹1.25 | ₹1.65 | ₹0.85 | ₹0.9 | 48,88,540 | 7,28,780 |
| 9 Oct 2025 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 61,98,220 | 5,10,100 |