SENSEX 89,700 CE — 9 Oct 2025 Expiry History
SENSEX 89,700 CE traded across 3 sessions from 6 Oct 2025 to 9 Oct 2025, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Oct 2025 | ₹4.5 | ₹4.5 | ₹0.2 | ₹3.35 | 220 | 40 |
| 8 Oct 2025 | ₹3.5 | ₹3.5 | ₹0.75 | ₹0.85 | 42,300 | 12,180 |
| 9 Oct 2025 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 38,340 | 7,760 |