SENSEX 81,000 CE traded across 10 sessions from 25 Sept 2025 to 9 Oct 2025, with a life-high of ₹1,353.25 and a low of ₹218. Final close ₹1,173.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹1,065 | ₹1,133.9 | ₹914.75 | ₹920 | 2,820 | 1,300 |
| 26 Sept 2025 | ₹776.1 | ₹792.35 | ₹437.7 | ₹467.4 | 1,49,380 | 50,460 |
| 29 Sept 2025 | ₹623 | ₹641.95 | ₹385 | ₹444.55 | 2,22,600 | 61,960 |
| 30 Sept 2025 | ₹449.95 | ₹500 | ₹288 | ₹295.9 | 3,64,580 | 1,41,300 |
| 1 Oct 2025 | ₹295 | ₹503.65 | ₹218 | ₹463.6 | 24,74,000 | 4,30,760 |
| 3 Oct 2025 | ₹463.45 | ₹552 | ₹305.5 | ₹506.35 | 2,49,00,560 | 6,28,880 |
| 6 Oct 2025 | ₹531.1 | ₹1,032.15 | ₹428.9 | ₹961.55 | 35,46,280 | 3,91,280 |
| 7 Oct 2025 | ₹999.45 | ₹1,353.25 | ₹926.45 | ₹1,044.55 | 3,68,660 | 3,45,960 |
| 8 Oct 2025 | ₹1,034.85 | ₹1,272.55 | ₹693.75 | ₹789.45 | 10,89,320 | 2,62,560 |
| 9 Oct 2025 | ₹859.95 | ₹1,203.35 | ₹712 | ₹1,173.4 | 7,19,800 | 1,79,760 |